| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.94 | +0.95 % | 0 | 25.86 | 26.12 | 25.39 |
| 11/11/2025 | 26.82 | +3.99 % | 0 | 25.91 | 27.13 | 25.91 |
| 12/11/2025 | 27.34 | +1.6 % | 0 | 26.18 | 28.04 | 25.87 |
| 13/11/2025 | 27.80 | +3.23 % | 0 | 27.32 | 28.08 | 27.20 |
| 14/11/2025 | 26.53 | -4.1 % | 0 | 27.23 | 28.18 | 26.45 |