| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.04 | +3.19 % | 0 | 30.58 | 31.34 | 30.51 |
| 10/02/2026 | 37.46 | +20.55 % | 0 | 33.38 | 37.59 | 33.26 |
| 11/02/2026 | 37.63 | +1.92 % | 0 | 37.15 | 38.04 | 36.72 |
| 12/02/2026 | 37.22 | -0.8 % | 0 | 37.46 | 39.05 | 36.96 |
| 13/02/2026 | 36.16 | -3.37 % | 0 | 37.03 | 37.03 | 35.35 |