| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.38 | +9.13 % | 0 | 23.89 | 23.95 | 22.43 |
| 10/11/2025 | 23.86 | +0.4 % | 0 | 23.93 | 24.17 | 23.45 |
| 11/11/2025 | 24.98 | +4.72 % | 0 | 23.96 | 25.24 | 23.96 |
| 12/11/2025 | 25.39 | +1.68 % | 0 | 24.25 | 26.10 | 23.93 |
| 13/11/2025 | 25.95 | +3.9 % | 0 | 25.38 | 26.08 | 25.26 |