| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.40 | +0.79 % | 0 | 6.46 | 6.73 | 6.16 |
| 11/11/2025 | 7.25 | +11.98 % | 0 | 6.51 | 7.42 | 6.42 |
| 12/11/2025 | 7.54 | +4. % | 0 | 6.68 | 8.15 | 6.46 |
| 13/11/2025 | 7.89 | +8.16 % | 0 | 7.50 | 8.09 | 7.42 |
| 14/11/2025 | 6.94 | -11.88 % | 0 | 7.47 | 7.76 | 6.78 |