| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.43 | +7.31 % | 0 | 12.95 | 13.67 | 12.95 |
| 10/02/2026 | 19.62 | +46.31 % | 0 | 15.63 | 19.78 | 15.52 |
| 11/02/2026 | 19.83 | +3.99 % | 0 | 18.61 | 20.39 | 18.61 |
| 12/02/2026 | 19.41 | -1.47 % | 0 | 19.67 | 21.28 | 19.15 |
| 13/02/2026 | 18.39 | -5.84 % | 0 | 19.26 | 19.26 | 17.63 |