| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.46 | +0.52 % | 0 | 14.54 | 14.75 | 14.05 |
| 11/11/2025 | 15.51 | +6.74 % | 0 | 14.54 | 15.72 | 14.45 |
| 12/11/2025 | 15.90 | +2.51 % | 0 | 14.83 | 16.57 | 14.50 |
| 13/11/2025 | 16.34 | +4.95 % | 0 | 15.89 | 16.64 | 15.78 |
| 14/11/2025 | 15.14 | -6.95 % | 0 | 15.82 | 16.81 | 15.05 |