| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.12 | +4.71 % | 0 | 20.67 | 21.42 | 20.60 |
| 10/02/2026 | 27.51 | +30.32 % | 0 | 23.47 | 27.64 | 23.35 |
| 11/02/2026 | 27.68 | +2.67 % | 0 | 27.21 | 28.09 | 26.67 |
| 12/02/2026 | 27.28 | -1.09 % | 0 | 27.54 | 29.11 | 27.01 |
| 13/02/2026 | 26.22 | -4.45 % | 0 | 27.12 | 27.12 | 25.41 |