| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.10 | +4.34 % | 0 | 22.64 | 23.40 | 22.57 |
| 10/02/2026 | 29.49 | +27.66 % | 0 | 25.45 | 29.62 | 25.33 |
| 11/02/2026 | 29.67 | +2.49 % | 0 | 29.19 | 30.07 | 28.65 |
| 12/02/2026 | 29.26 | -1.01 % | 0 | 29.51 | 31.10 | 29.00 |
| 13/02/2026 | 28.20 | -4.21 % | 0 | 29.10 | 29.10 | 27.39 |