| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.51 | +7.14 % | 0 | 10.21 | 10.88 | 10.21 |
| 10/02/2026 | 16.72 | +57.14 % | 0 | 12.77 | 16.88 | 12.66 |
| 11/02/2026 | 16.93 | +4.67 % | 0 | 16.45 | 17.31 | 15.95 |
| 12/02/2026 | 16.52 | -1.7 % | 0 | 16.76 | 18.35 | 16.30 |
| 13/02/2026 | 15.48 | -7.08 % | 0 | 16.36 | 16.36 | 14.95 |