| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.06 | +3.68 % | 0 | 26.60 | 27.36 | 26.53 |
| 10/02/2026 | 33.47 | +23.6 % | 0 | 29.41 | 33.60 | 29.29 |
| 11/02/2026 | 33.65 | +2.19 % | 0 | 33.17 | 34.05 | 32.63 |
| 12/02/2026 | 33.24 | -0.89 % | 0 | 33.48 | 35.07 | 32.98 |
| 13/02/2026 | 32.18 | -3.74 % | 0 | 33.06 | 33.06 | 31.36 |