| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.25 | +6.11 % | 0 | 15.80 | 16.54 | 15.78 |
| 10/02/2026 | 22.57 | +39.03 % | 0 | 18.55 | 22.73 | 18.44 |
| 11/02/2026 | 22.78 | +3.52 % | 0 | 22.27 | 23.16 | 21.87 |
| 12/02/2026 | 22.35 | -1.3 % | 0 | 22.61 | 24.23 | 22.09 |
| 13/02/2026 | 21.32 | -5.16 % | 0 | 22.19 | 22.19 | 20.50 |