| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.76 | -4.01 % | 0 | 33.69 | 33.94 | 32.14 |
| 29/06/2026 | 31.05 | -5.38 % | 0 | 32.83 | 32.83 | 31.02 |
| 30/06/2026 | 31.73 | +2.04 % | 0 | 31.43 | 31.73 | 31.01 |
| 01/07/2026 | 32.28 | +1.1 % | 0 | 32.21 | 32.46 | 31.15 |
| 02/07/2026 | 33.11 | +2.41 % | 0 | 31.90 | 33.50 | 31.88 |