| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.22 | -1.32 % | 0 | 38.48 | 38.88 | 38.07 |
| 18/08/2026 | 36.74 | -4.02 % | 0 | 37.92 | 38.44 | 36.65 |
| 19/08/2026 | 37.10 | +1.59 % | 0 | 37.24 | 37.26 | 35.71 |
| 20/08/2026 | 35.59 | -3.72 % | 0 | 36.59 | 36.59 | 34.67 |
| 21/08/2026 | 35.84 | +0.67 % | 0 | 36.88 | 37.02 | 35.84 |