| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.29 | -1.39 % | 0 | 36.54 | 36.95 | 36.14 |
| 18/08/2026 | 34.81 | -4.21 % | 0 | 35.99 | 36.51 | 34.73 |
| 19/08/2026 | 35.17 | +1.62 % | 0 | 35.31 | 35.33 | 33.79 |
| 20/08/2026 | 33.60 | -4.16 % | 0 | 34.66 | 34.66 | 32.75 |
| 21/08/2026 | 33.92 | +0.59 % | 0 | 34.95 | 35.09 | 33.91 |