| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.13 | -0.5 % | 0 | 30.72 | 31.06 | 30.08 |
| 01/10/2026 | 28.64 | -4.69 % | 0 | 29.08 | 30.11 | 28.60 |
| 02/10/2026 | 27.60 | -3.29 % | 0 | 29.00 | 29.27 | 27.60 |
| 05/10/2026 | 28.99 | +2.11 % | 0 | 28.55 | 29.09 | 28.32 |
| 06/10/2026 | 29.69 | +2.59 % | 0 | 28.54 | 30.40 | 28.10 |