| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.88 | -4.23 % | 0 | 31.79 | 32.04 | 30.26 |
| 29/06/2026 | 29.17 | -5.74 % | 0 | 30.94 | 30.94 | 29.14 |
| 30/06/2026 | 29.84 | +2.12 % | 0 | 29.55 | 29.84 | 29.14 |
| 01/07/2026 | 30.39 | +1.13 % | 0 | 30.32 | 30.57 | 29.27 |
| 02/07/2026 | 30.80 | +1.15 % | 0 | 30.01 | 30.95 | 30.00 |