| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.20 | -0.53 % | 0 | 28.79 | 29.12 | 28.16 |
| 01/10/2026 | 26.73 | -4.94 % | 0 | 27.16 | 28.18 | 26.68 |
| 02/10/2026 | 27.10 | +1.69 % | 0 | 27.08 | 27.35 | 26.35 |
| 05/10/2026 | 27.06 | +2.19 % | 0 | 26.63 | 27.87 | 26.40 |
| 06/10/2026 | 27.76 | +2.74 % | 0 | 26.62 | 28.47 | 26.18 |