| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.36 | -1.49 % | 0 | 34.62 | 35.02 | 34.21 |
| 18/08/2026 | 32.88 | -4.49 % | 0 | 34.06 | 34.59 | 32.81 |
| 19/08/2026 | 33.25 | +1.71 % | 0 | 33.38 | 33.40 | 31.87 |
| 20/08/2026 | 31.75 | -4.22 % | 0 | 32.74 | 32.74 | 30.84 |
| 21/08/2026 | 32.00 | +0.6 % | 0 | 33.02 | 33.17 | 32.00 |