| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.01 | -4.45 % | 0 | 29.91 | 30.17 | 28.39 |
| 29/06/2026 | 27.27 | -6.16 % | 0 | 29.07 | 29.07 | 27.27 |
| 30/06/2026 | 28.00 | +2.34 % | 0 | 27.69 | 28.00 | 27.28 |
| 01/07/2026 | 28.52 | +1.35 % | 0 | 28.45 | 28.70 | 27.41 |
| 02/07/2026 | 29.32 | +2.59 % | 0 | 28.14 | 29.75 | 28.13 |