| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.29 | -0.64 % | 0 | 26.88 | 27.20 | 26.24 |
| 01/10/2026 | 24.83 | -5.27 % | 0 | 25.25 | 26.27 | 24.78 |
| 02/10/2026 | 24.49 | -1.03 % | 0 | 25.18 | 25.44 | 24.49 |
| 05/10/2026 | 25.15 | +2.32 % | 0 | 24.72 | 25.26 | 24.50 |
| 06/10/2026 | 25.85 | +2.99 % | 0 | 24.71 | 26.55 | 24.27 |