| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.16 | -4.7 % | 0 | 28.06 | 28.30 | 26.55 |
| 29/06/2026 | 25.47 | -6.43 % | 0 | 27.22 | 27.22 | 25.43 |
| 30/06/2026 | 26.16 | +2.51 % | 0 | 25.85 | 26.16 | 25.47 |
| 01/07/2026 | 26.67 | +1.33 % | 0 | 26.61 | 26.85 | 25.62 |
| 02/07/2026 | 27.70 | +3.63 % | 0 | 26.30 | 27.90 | 26.29 |