| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.45 | -1.58 % | 0 | 32.70 | 33.11 | 32.23 |
| 18/08/2026 | 30.98 | -4.71 % | 0 | 32.14 | 32.66 | 30.90 |
| 19/08/2026 | 31.34 | +1.79 % | 0 | 31.46 | 31.48 | 29.97 |
| 20/08/2026 | 29.79 | -4.64 % | 0 | 30.84 | 30.84 | 28.94 |
| 21/08/2026 | 30.09 | +0.6 % | 0 | 31.10 | 31.25 | 30.09 |