| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.23 | +7.62 % | 0 | 28.40 | 30.33 | 27.81 |
| 12/05/2026 | 28.09 | -7.08 % | 0 | 30.16 | 30.35 | 27.67 |
| 13/05/2026 | 28.90 | +2.74 % | 0 | 29.24 | 29.44 | 28.23 |
| 14/05/2026 | 28.45 | -1.45 % | 0 | 29.08 | 29.80 | 28.19 |
| 15/05/2026 | 27.34 | -3.97 % | 0 | 28.53 | 28.61 | 27.16 |