| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.65 | -5.35 % | 0 | 23.53 | 23.69 | 22.17 |
| 29/06/2026 | 20.98 | -7.54 % | 0 | 22.72 | 22.72 | 20.96 |
| 30/06/2026 | 21.61 | +2.69 % | 0 | 21.39 | 21.61 | 21.08 |
| 01/07/2026 | 22.14 | +1.58 % | 0 | 22.10 | 22.30 | 21.20 |
| 02/07/2026 | 23.02 | +3.72 % | 0 | 21.81 | 23.26 | 21.81 |