| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.71 | -1.77 % | 0 | 27.97 | 28.36 | 27.54 |
| 18/08/2026 | 26.26 | -5.37 % | 0 | 27.39 | 27.88 | 26.19 |
| 19/08/2026 | 26.63 | +2.23 % | 0 | 26.72 | 26.74 | 25.30 |
| 20/08/2026 | 25.15 | -4.99 % | 0 | 26.12 | 26.12 | 24.46 |
| 21/08/2026 | 25.39 | +0.83 % | 0 | 26.37 | 26.53 | 25.39 |