| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.63 | +4.39 % | 0 | 20.92 | 21.85 | 20.76 |
| 27/03/2026 | 24.11 | +14. % | 0 | 21.44 | 24.11 | 21.44 |
| 30/03/2026 | 23.99 | +1.74 % | 0 | 22.91 | 24.31 | 22.83 |
| 31/03/2026 | 23.66 | +0. % | 0 | 23.90 | 24.53 | 22.98 |
| 01/04/2026 | 24.63 | +4.19 % | 0 | 25.62 | 25.62 | 24.07 |