| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.22 | -6.95 % | 0 | 19.22 | 19.40 | 17.96 |
| 29/06/2026 | 16.82 | -8.69 % | 0 | 18.45 | 18.45 | 16.82 |
| 30/06/2026 | 17.49 | +3.68 % | 0 | 17.18 | 17.49 | 16.91 |
| 01/07/2026 | 17.85 | +1.62 % | 0 | 17.84 | 18.02 | 16.96 |
| 02/07/2026 | 18.28 | +1.95 % | 0 | 17.57 | 18.39 | 17.57 |