| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.09 | -2.16 % | 0 | 23.34 | 23.71 | 22.94 |
| 18/08/2026 | 21.79 | -5.81 % | 0 | 22.77 | 23.20 | 21.72 |
| 19/08/2026 | 22.02 | +2.54 % | 0 | 22.13 | 22.13 | 20.74 |
| 20/08/2026 | 20.54 | -6.17 % | 0 | 21.54 | 21.54 | 19.87 |
| 21/08/2026 | 20.82 | +0.97 % | 0 | 21.78 | 21.91 | 20.76 |