| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.28 | +9.25 % | 0 | 23.50 | 25.38 | 22.91 |
| 12/05/2026 | 23.15 | -8.28 % | 0 | 25.22 | 25.40 | 22.75 |
| 13/05/2026 | 23.98 | +3.59 % | 0 | 24.30 | 24.48 | 23.23 |
| 14/05/2026 | 23.50 | -1.55 % | 0 | 24.12 | 24.83 | 23.24 |
| 15/05/2026 | 22.37 | -4.69 % | 0 | 23.54 | 23.66 | 22.22 |