| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.11 | -0.44 % | 0 | 17.58 | 17.75 | 17.11 |
| 01/10/2026 | 15.65 | -7.56 % | 0 | 16.05 | 16.79 | 15.60 |
| 02/10/2026 | 15.31 | -1.61 % | 0 | 15.99 | 16.14 | 15.31 |
| 05/10/2026 | 15.78 | +2.6 % | 0 | 15.54 | 16.02 | 15.31 |
| 06/10/2026 | 16.51 | +4.36 % | 0 | 15.51 | 16.71 | 15.17 |