| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.84 | -2.33 % | 0 | 0.74 | 0.98 | 0.59 |
| 01/10/2026 | 1.00 | +15.7 % | 0 | 0.99 | 1.00 | 0.88 |
| 02/10/2026 | 0.99 | -1. % | 0 | 1.01 | 1.03 | 0.94 |
| 05/10/2026 | 0.92 | -7.07 % | 0 | 1.01 | 1.01 | 0.89 |
| 06/10/2026 | 0.83 | -7.3 % | 0 | 0.98 | 1.01 | 0.81 |