| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.34 | +9.94 % | 0 | 21.59 | 23.44 | 21.04 |
| 12/05/2026 | 21.25 | -8.72 % | 0 | 23.27 | 23.45 | 20.85 |
| 13/05/2026 | 22.02 | +3.77 % | 0 | 22.36 | 22.54 | 21.32 |
| 14/05/2026 | 21.56 | -1.6 % | 0 | 22.18 | 22.88 | 21.31 |
| 15/05/2026 | 20.45 | -4.97 % | 0 | 21.58 | 21.71 | 20.29 |