| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.25 | -1.26 % | 0 | 15.82 | 15.99 | 15.25 |
| 01/10/2026 | 13.95 | -8.22 % | 0 | 14.32 | 15.04 | 13.89 |
| 02/10/2026 | 13.59 | -1.98 % | 0 | 14.27 | 14.42 | 13.59 |
| 05/10/2026 | 14.00 | +2.23 % | 0 | 13.83 | 14.29 | 13.59 |
| 06/10/2026 | 14.70 | +4.11 % | 0 | 13.79 | 14.95 | 13.46 |