| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.15 | -2.94 % | 0 | 21.54 | 21.87 | 21.15 |
| 18/08/2026 | 19.93 | -6.63 % | 0 | 20.98 | 21.40 | 19.93 |
| 19/08/2026 | 20.25 | +2.77 % | 0 | 20.34 | 20.34 | 18.96 |
| 20/08/2026 | 18.81 | -6.49 % | 0 | 19.76 | 19.77 | 18.15 |
| 21/08/2026 | 19.06 | +1.11 % | 0 | 19.99 | 20.04 | 19.06 |