| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.65 | +4.75 % | 0 | 15.00 | 15.86 | 14.97 |
| 27/03/2026 | 17.98 | +17.59 % | 0 | 15.57 | 17.98 | 15.57 |
| 30/03/2026 | 17.84 | +1.77 % | 0 | 16.99 | 18.01 | 16.91 |
| 31/03/2026 | 17.39 | -1.14 % | 0 | 17.76 | 18.28 | 16.97 |
| 01/04/2026 | 18.28 | +4.28 % | 0 | 19.34 | 19.34 | 17.93 |