| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.50 | -8.05 % | 0 | 17.57 | 17.63 | 16.35 |
| 29/06/2026 | 15.23 | -9.32 % | 0 | 16.82 | 16.82 | 15.18 |
| 30/06/2026 | 15.89 | +3.99 % | 0 | 15.59 | 15.89 | 15.28 |
| 01/07/2026 | 16.26 | +2.07 % | 0 | 16.22 | 16.40 | 15.38 |
| 02/07/2026 | 17.06 | +4.6 % | 0 | 15.97 | 17.06 | 15.97 |