| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.22 | -3.45 % | 0 | 3.37 | 3.61 | 3.13 |
| 27/03/2026 | 2.90 | -11.47 % | 0 | 3.08 | 3.35 | 2.72 |
| 30/03/2026 | 2.88 | -2.21 % | 0 | 3.21 | 3.21 | 2.69 |
| 31/03/2026 | 2.89 | -1.2 % | 0 | 3.00 | 3.14 | 2.65 |
| 01/04/2026 | 2.73 | -4.72 % | 0 | 2.61 | 2.89 | 2.20 |