| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.59 | -1.13 % | 0 | 14.12 | 14.30 | 13.56 |
| 01/10/2026 | 12.32 | -8.91 % | 0 | 12.66 | 13.37 | 12.31 |
| 02/10/2026 | 12.01 | -1.76 % | 0 | 12.62 | 12.78 | 12.01 |
| 05/10/2026 | 12.36 | +2.4 % | 0 | 12.19 | 12.64 | 11.97 |
| 06/10/2026 | 13.06 | +4.94 % | 0 | 12.14 | 13.24 | 11.81 |