| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.53 | -2.4 % | 0 | 19.77 | 20.07 | 19.39 |
| 18/08/2026 | 18.29 | -6.59 % | 0 | 19.22 | 19.61 | 18.20 |
| 19/08/2026 | 18.49 | +2.84 % | 0 | 18.60 | 18.60 | 17.24 |
| 20/08/2026 | 17.07 | -7.1 % | 0 | 18.03 | 18.05 | 16.46 |
| 21/08/2026 | 17.34 | +1.11 % | 0 | 18.25 | 18.33 | 17.33 |