| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.09 | +4.33 % | 0 | 13.51 | 15.11 | 13.51 |
| 27/03/2026 | 16.13 | +16.63 % | 0 | 14.01 | 16.14 | 13.95 |
| 30/03/2026 | 16.24 | +1.5 % | 0 | 15.50 | 16.45 | 15.43 |
| 31/03/2026 | 15.91 | -0.84 % | 0 | 16.17 | 16.66 | 15.44 |
| 01/04/2026 | 16.74 | +4.76 % | 0 | 17.74 | 17.74 | 16.40 |