| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.94 | -8.65 % | 0 | 15.99 | 16.03 | 14.81 |
| 29/06/2026 | 13.66 | -10.31 % | 0 | 15.26 | 15.26 | 13.66 |
| 30/06/2026 | 14.35 | +4.14 % | 0 | 14.06 | 14.35 | 13.77 |
| 01/07/2026 | 14.67 | +1.8 % | 0 | 14.67 | 14.85 | 13.86 |
| 02/07/2026 | 15.12 | +2.41 % | 0 | 14.43 | 15.22 | 14.43 |