| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.75 | -15.05 % | 0 | 2.04 | 2.14 | 1.75 |
| 12/05/2026 | 2.01 | +12.01 % | 0 | 1.82 | 2.06 | 1.71 |
| 13/05/2026 | 1.87 | -5.81 % | 0 | 1.91 | 2.01 | 1.81 |
| 14/05/2026 | 1.93 | +2.12 % | 0 | 1.89 | 1.98 | 1.76 |
| 15/05/2026 | 2.09 | +8.03 % | 0 | 2.04 | 2.14 | 1.92 |