| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.80 | -3.44 % | 0 | 3.98 | 4.22 | 3.71 |
| 27/03/2026 | 3.43 | -11.04 % | 0 | 3.66 | 3.93 | 3.26 |
| 30/03/2026 | 3.40 | -2.16 % | 0 | 3.77 | 3.77 | 3.23 |
| 31/03/2026 | 3.41 | -1.16 % | 0 | 3.54 | 3.69 | 3.18 |
| 01/04/2026 | 3.23 | -4.59 % | 0 | 3.08 | 3.38 | 2.82 |