| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.67 | -3.47 % | 0 | 18.05 | 18.32 | 17.67 |
| 18/08/2026 | 16.39 | -8.26 % | 0 | 17.51 | 17.88 | 16.39 |
| 19/08/2026 | 16.74 | +2.7 % | 0 | 16.90 | 16.90 | 15.59 |
| 20/08/2026 | 15.43 | -7.44 % | 0 | 16.34 | 16.37 | 14.82 |
| 21/08/2026 | 15.67 | +1.16 % | 0 | 16.57 | 16.58 | 15.58 |