| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.61 | +10.73 % | 0 | 17.97 | 19.64 | 17.46 |
| 12/05/2026 | 17.44 | -11.09 % | 0 | 19.54 | 19.54 | 17.24 |
| 13/05/2026 | 18.35 | +4.02 % | 0 | 18.66 | 18.68 | 17.72 |
| 14/05/2026 | 17.89 | -2.13 % | 0 | 18.48 | 18.94 | 17.73 |
| 15/05/2026 | 16.85 | -5.95 % | 0 | 17.93 | 18.00 | 16.78 |