| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.44 | -3.48 % | 0 | 4.67 | 4.91 | 4.36 |
| 27/03/2026 | 4.04 | -10.53 % | 0 | 4.43 | 4.71 | 3.87 |
| 30/03/2026 | 4.02 | -1.47 % | 0 | 4.40 | 4.40 | 3.68 |
| 31/03/2026 | 4.01 | -0.99 % | 0 | 4.15 | 4.29 | 3.75 |
| 01/04/2026 | 3.78 | -4.79 % | 0 | 3.62 | 3.96 | 3.38 |