| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.97 | -3.85 % | 0 | 16.37 | 16.64 | 15.97 |
| 18/08/2026 | 14.89 | -8.12 % | 0 | 15.86 | 16.21 | 14.89 |
| 19/08/2026 | 15.26 | +3.85 % | 0 | 15.27 | 15.27 | 13.99 |
| 20/08/2026 | 13.95 | -7.25 % | 0 | 14.71 | 14.75 | 13.26 |
| 21/08/2026 | 14.06 | +1.08 % | 0 | 14.94 | 14.94 | 14.04 |