| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.87 | +10.99 % | 0 | 16.31 | 17.90 | 16.02 |
| 12/05/2026 | 15.79 | -11.94 % | 0 | 17.80 | 17.80 | 15.64 |
| 13/05/2026 | 16.64 | +3.55 % | 0 | 16.95 | 16.98 | 16.08 |
| 14/05/2026 | 16.10 | -3.42 % | 0 | 16.77 | 17.38 | 16.02 |
| 15/05/2026 | 15.24 | -6.5 % | 0 | 16.35 | 16.36 | 15.19 |