| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.21 | -8.51 % | 0 | 13.01 | 13.02 | 11.93 |
| 29/06/2026 | 10.90 | -11.64 % | 0 | 12.35 | 12.35 | 10.90 |
| 30/06/2026 | 11.40 | +3.92 % | 0 | 11.16 | 12.20 | 11.08 |
| 01/07/2026 | 11.72 | +1.08 % | 0 | 11.74 | 12.70 | 11.09 |
| 02/07/2026 | 12.09 | +1.85 % | 0 | 11.57 | 12.11 | 11.57 |