| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.53 | -0.85 % | 0 | 10.82 | 11.51 | 10.28 |
| 01/10/2026 | 9.28 | -10.65 % | 0 | 9.58 | 10.37 | 9.28 |
| 02/10/2026 | 9.16 | -0.6 % | 0 | 9.56 | 9.61 | 9.15 |
| 05/10/2026 | 9.30 | +2.71 % | 0 | 9.15 | 9.58 | 8.99 |
| 06/10/2026 | 9.86 | +4.84 % | 0 | 9.09 | 10.08 | 8.80 |