| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.51 | +5.79 % | 0 | 10.84 | 12.20 | 10.84 |
| 27/03/2026 | 13.48 | +19.93 % | 0 | 11.39 | 13.48 | 11.34 |
| 30/03/2026 | 13.33 | +1.21 % | 0 | 12.82 | 14.63 | 12.07 |
| 31/03/2026 | 13.09 | -1.25 % | 0 | 13.28 | 13.73 | 12.70 |
| 01/04/2026 | 13.91 | +5.42 % | 0 | 14.82 | 14.82 | 13.69 |