| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.42 | +13.25 % | 0 | 3.12 | 3.54 | 3.09 |
| 29/06/2026 | 3.83 | +13.5 % | 0 | 3.35 | 3.83 | 3.35 |
| 30/06/2026 | 3.57 | -5.69 % | 0 | 3.71 | 3.93 | 3.56 |
| 01/07/2026 | 3.51 | -1.27 % | 0 | 3.46 | 3.78 | 3.38 |
| 02/07/2026 | 3.16 | -7.87 % | 0 | 3.51 | 3.61 | 3.16 |