| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.21 | -2.25 % | 0 | 5.44 | 5.44 | 5.12 |
| 27/03/2026 | 4.67 | -11.72 % | 0 | 5.17 | 5.52 | 4.67 |
| 30/03/2026 | 4.63 | -0.86 % | 0 | 5.10 | 5.10 | 4.33 |
| 31/03/2026 | 4.67 | -0.64 % | 0 | 4.69 | 4.88 | 4.43 |
| 01/04/2026 | 4.41 | -4.86 % | 0 | 4.23 | 4.54 | 4.08 |