| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.52 | -3.33 % | 0 | 14.76 | 15.02 | 14.42 |
| 18/08/2026 | 13.43 | -8.01 % | 0 | 14.27 | 14.60 | 13.33 |
| 19/08/2026 | 13.69 | +4.19 % | 0 | 13.69 | 13.69 | 12.56 |
| 20/08/2026 | 12.30 | -8.79 % | 0 | 13.05 | 14.26 | 11.77 |
| 21/08/2026 | 12.52 | +1.21 % | 0 | 13.38 | 13.38 | 12.50 |