| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.19 | +4.78 % | 0 | 9.66 | 10.90 | 9.66 |
| 27/03/2026 | 12.18 | +20.71 % | 0 | 10.21 | 12.18 | 9.64 |
| 30/03/2026 | 12.14 | +1.85 % | 0 | 11.61 | 13.30 | 10.92 |
| 31/03/2026 | 11.92 | -1.37 % | 0 | 11.98 | 13.29 | 11.46 |
| 01/04/2026 | 12.57 | +4.88 % | 0 | 13.50 | 14.18 | 12.40 |