| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.08 | -0.93 % | 0 | 9.38 | 9.97 | 9.08 |
| 01/10/2026 | 7.97 | -10.91 % | 0 | 8.18 | 8.94 | 7.97 |
| 02/10/2026 | 7.79 | -0.95 % | 0 | 8.17 | 8.25 | 7.79 |
| 05/10/2026 | 7.91 | +2.59 % | 0 | 7.77 | 8.02 | 7.70 |
| 06/10/2026 | 8.45 | +5.3 % | 0 | 7.71 | 8.63 | 7.46 |