| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.22 | +10.72 % | 0 | 14.75 | 16.23 | 14.49 |
| 12/05/2026 | 14.30 | -12.86 % | 0 | 16.17 | 16.27 | 14.21 |
| 13/05/2026 | 15.06 | +3.15 % | 0 | 15.36 | 15.36 | 14.55 |
| 14/05/2026 | 14.66 | -3.49 % | 0 | 15.19 | 15.65 | 14.53 |
| 15/05/2026 | 13.93 | -6.2 % | 0 | 14.89 | 14.89 | 13.91 |