| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 9.79 | -10.76 % | 0 | 11.02 | 11.02 | 9.79 |
| 30/06/2026 | 10.14 | +4.7 % | 0 | 9.91 | 10.80 | 9.80 |
| 01/07/2026 | 10.44 | +1.31 % | 0 | 10.44 | 11.27 | 9.82 |
| 02/07/2026 | 11.39 | +7.81 % | 0 | 10.28 | 11.39 | 10.28 |
| 03/07/2026 | 10.99 | -2.79 % | 0 | 11.23 | 11.23 | 10.89 |