| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.04 | -1.95 % | 0 | 6.29 | 6.29 | 5.96 |
| 27/03/2026 | 5.35 | -12.72 % | 0 | 5.99 | 6.42 | 5.35 |
| 30/03/2026 | 5.43 | +0.09 % | 0 | 5.87 | 5.87 | 5.33 |
| 31/03/2026 | 5.40 | -1.82 % | 0 | 5.42 | 5.82 | 5.15 |
| 01/04/2026 | 5.15 | -4.81 % | 0 | 4.91 | 5.29 | 4.83 |