| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.08 | +4.61 % | 0 | 8.59 | 9.70 | 8.59 |
| 27/03/2026 | 11.11 | +23.12 % | 0 | 9.11 | 11.11 | 8.61 |
| 30/03/2026 | 10.85 | +1.36 % | 0 | 10.48 | 12.10 | 10.28 |
| 31/03/2026 | 10.59 | -3.2 % | 0 | 10.79 | 11.28 | 10.29 |
| 01/04/2026 | 11.32 | +4.87 % | 0 | 12.27 | 12.80 | 11.17 |