| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.74 | -1.02 % | 0 | 8.04 | 8.53 | 7.74 |
| 01/10/2026 | 6.71 | -12.17 % | 0 | 6.89 | 7.60 | 6.71 |
| 02/10/2026 | 6.48 | -1.97 % | 0 | 6.89 | 7.01 | 6.48 |
| 05/10/2026 | 6.68 | +3.17 % | 0 | 6.51 | 6.86 | 6.43 |
| 06/10/2026 | 7.16 | +5.29 % | 0 | 6.45 | 7.34 | 6.22 |