| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.80 | +11.45 % | 0 | 13.31 | 14.81 | 13.07 |
| 12/05/2026 | 13.05 | -12.8 % | 0 | 14.65 | 14.72 | 12.92 |
| 13/05/2026 | 13.67 | +3.21 % | 0 | 13.89 | 13.96 | 13.14 |
| 14/05/2026 | 13.25 | -4.02 % | 0 | 13.73 | 14.14 | 13.24 |
| 15/05/2026 | 12.50 | -7.17 % | 0 | 13.52 | 13.52 | 12.47 |