| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.01 | -3.34 % | 0 | 13.21 | 13.40 | 12.99 |
| 18/08/2026 | 11.83 | -9.42 % | 0 | 12.75 | 12.89 | 11.83 |
| 19/08/2026 | 11.99 | +2.7 % | 0 | 12.19 | 12.19 | 11.01 |
| 20/08/2026 | 10.77 | -10.22 % | 0 | 11.58 | 12.64 | 10.34 |
| 21/08/2026 | 11.06 | +0.91 % | 0 | 11.89 | 11.89 | 11.05 |