| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.51 | -13.97 % | 0 | 3.91 | 4.10 | 3.49 |
| 12/05/2026 | 4.00 | +10.97 % | 0 | 3.41 | 4.11 | 3.41 |
| 13/05/2026 | 3.75 | -5.54 % | 0 | 3.63 | 4.00 | 3.63 |
| 14/05/2026 | 3.87 | +2.11 % | 0 | 3.64 | 3.95 | 3.54 |
| 15/05/2026 | 4.10 | +6.09 % | 0 | 4.02 | 4.24 | 3.83 |