| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.81 | +13.33 % | 0 | 4.41 | 4.94 | 4.37 |
| 29/06/2026 | 5.35 | +13.11 % | 0 | 4.72 | 5.35 | 4.72 |
| 30/06/2026 | 5.00 | -4.58 % | 0 | 5.24 | 5.60 | 4.99 |
| 01/07/2026 | 4.88 | -2.89 % | 0 | 4.89 | 5.32 | 4.82 |
| 02/07/2026 | 4.67 | -4.69 % | 0 | 4.96 | 5.02 | 4.65 |