| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.05 | +4.75 % | 0 | 7.62 | 8.25 | 7.62 |
| 27/03/2026 | 9.96 | +24.97 % | 0 | 8.11 | 9.96 | 7.66 |
| 30/03/2026 | 9.85 | +2.02 % | 0 | 9.42 | 10.77 | 8.91 |
| 31/03/2026 | 9.59 | -2.74 % | 0 | 9.68 | 10.16 | 9.25 |
| 01/04/2026 | 10.17 | +4.36 % | 0 | 11.12 | 11.52 | 10.00 |