| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.50 | -1.52 % | 0 | 6.82 | 7.22 | 6.50 |
| 01/10/2026 | 5.58 | -13.22 % | 0 | 5.73 | 6.43 | 5.58 |
| 02/10/2026 | 5.39 | -1.28 % | 0 | 5.73 | 5.89 | 5.39 |
| 05/10/2026 | 5.57 | +3.63 % | 0 | 5.39 | 5.68 | 5.35 |
| 06/10/2026 | 6.03 | +6.83 % | 0 | 5.32 | 6.15 | 5.12 |