| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.41 | +11.84 % | 0 | 11.98 | 13.44 | 11.78 |
| 12/05/2026 | 11.75 | -13.86 % | 0 | 13.24 | 13.35 | 11.63 |
| 13/05/2026 | 12.47 | +4.44 % | 0 | 12.52 | 12.59 | 11.85 |
| 14/05/2026 | 12.05 | -3.52 % | 0 | 12.37 | 12.81 | 12.00 |
| 15/05/2026 | 11.32 | -6.91 % | 0 | 12.22 | 12.22 | 11.29 |