| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.11 | -13.66 % | 0 | 4.57 | 4.77 | 4.11 |
| 12/05/2026 | 4.69 | +10.5 % | 0 | 4.00 | 4.79 | 4.00 |
| 13/05/2026 | 4.40 | -5.28 % | 0 | 4.25 | 4.67 | 4.25 |
| 14/05/2026 | 4.55 | +2.13 % | 0 | 4.27 | 4.62 | 4.17 |
| 15/05/2026 | 4.80 | +5.96 % | 0 | 4.69 | 4.95 | 4.49 |