| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.99 | +2.23 % | 0 | 2.94 | 3.03 | 2.80 |
| 18/08/2026 | 3.36 | +12.58 % | 0 | 3.02 | 3.36 | 2.95 |
| 19/08/2026 | 3.23 | -5. % | 0 | 3.18 | 3.60 | 3.18 |
| 20/08/2026 | 3.66 | +12.62 % | 0 | 3.33 | 3.93 | 3.19 |
| 21/08/2026 | 3.56 | -2.73 % | 0 | 3.26 | 3.56 | 3.23 |