| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | +14.21 % | 0 | 5.19 | 5.80 | 5.13 |
| 29/06/2026 | 6.26 | +13.52 % | 0 | 5.54 | 6.26 | 5.54 |
| 30/06/2026 | 5.88 | -3.85 % | 0 | 6.14 | 6.59 | 5.88 |
| 01/07/2026 | 5.74 | -2.13 % | 0 | 5.75 | 6.23 | 5.68 |
| 02/07/2026 | 5.30 | -8.23 % | 0 | 5.82 | 5.86 | 5.30 |