| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.19 | +5.27 % | 0 | 6.73 | 7.31 | 6.73 |
| 27/03/2026 | 8.94 | +26.38 % | 0 | 7.19 | 8.94 | 7.15 |
| 30/03/2026 | 8.77 | +1.74 % | 0 | 8.44 | 9.53 | 7.96 |
| 31/03/2026 | 8.57 | -2.45 % | 0 | 8.68 | 9.45 | 8.03 |
| 01/04/2026 | 9.05 | +3.97 % | 0 | 10.03 | 10.33 | 8.89 |