| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.07 | +12.38 % | 0 | 10.74 | 12.10 | 10.53 |
| 12/05/2026 | 10.44 | -15.6 % | 0 | 11.93 | 12.02 | 10.40 |
| 13/05/2026 | 11.21 | +4.86 % | 0 | 11.26 | 11.35 | 10.61 |
| 14/05/2026 | 10.67 | -5.74 % | 0 | 11.11 | 11.54 | 10.67 |
| 15/05/2026 | 10.10 | -7.81 % | 0 | 11.01 | 11.01 | 10.06 |