| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.62 | +14.73 % | 0 | 6.07 | 6.74 | 5.99 |
| 29/06/2026 | 7.27 | +14.05 % | 0 | 6.47 | 7.27 | 6.47 |
| 30/06/2026 | 6.95 | -1.97 % | 0 | 7.13 | 7.68 | 6.93 |
| 01/07/2026 | 6.71 | -1.47 % | 0 | 6.72 | 7.27 | 6.65 |
| 02/07/2026 | 6.45 | -4.09 % | 0 | 6.79 | 6.80 | 6.42 |