| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.80 | -12.25 % | 0 | 5.32 | 5.55 | 4.79 |
| 12/05/2026 | 5.45 | +10.32 % | 0 | 4.68 | 5.57 | 4.68 |
| 13/05/2026 | 5.13 | -4.29 % | 0 | 4.95 | 5.42 | 4.95 |
| 14/05/2026 | 5.28 | +0.48 % | 0 | 4.98 | 5.38 | 4.87 |
| 15/05/2026 | 5.67 | +7.18 % | 0 | 5.44 | 5.73 | 5.25 |