| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.58 | +1.7 % | 0 | 3.53 | 3.65 | 3.39 |
| 18/08/2026 | 4.00 | +11.11 % | 0 | 3.65 | 4.01 | 3.55 |
| 19/08/2026 | 3.90 | -4.53 % | 0 | 3.84 | 4.32 | 3.84 |
| 20/08/2026 | 4.40 | +10.71 % | 0 | 4.03 | 4.69 | 3.71 |
| 21/08/2026 | 4.21 | -4.65 % | 0 | 3.94 | 4.25 | 3.92 |