| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.68 | +13.62 % | 0 | 8.54 | 9.78 | 8.29 |
| 12/05/2026 | 8.41 | -15.48 % | 0 | 9.57 | 9.80 | 8.23 |
| 13/05/2026 | 8.86 | +4.36 % | 0 | 8.97 | 9.33 | 8.55 |
| 14/05/2026 | 8.52 | -5.23 % | 0 | 8.83 | 9.49 | 8.52 |
| 15/05/2026 | 7.93 | -8.8 % | 0 | 8.79 | 8.79 | 7.90 |