| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.56 | +5.1 % | 0 | 5.19 | 5.70 | 5.19 |
| 27/03/2026 | 7.04 | +29.17 % | 0 | 5.57 | 7.11 | 5.31 |
| 30/03/2026 | 6.96 | +1.53 % | 0 | 6.71 | 7.54 | 6.41 |
| 31/03/2026 | 6.73 | -2.82 % | 0 | 6.89 | 7.60 | 6.52 |
| 01/04/2026 | 7.16 | +3.77 % | 0 | 8.10 | 8.10 | 6.75 |