| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.79 | +12.2 % | 0 | 8.10 | 8.91 | 8.05 |
| 29/06/2026 | 9.59 | +13.09 % | 0 | 8.58 | 9.59 | 8.58 |
| 30/06/2026 | 9.23 | -3.75 % | 0 | 9.44 | 10.19 | 9.23 |
| 01/07/2026 | 8.93 | -0.78 % | 0 | 8.93 | 9.66 | 8.84 |
| 02/07/2026 | 8.32 | -6.68 % | 0 | 9.00 | 9.00 | 8.31 |