| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.13 | +2.3 % | 0 | 5.01 | 5.16 | 4.89 |
| 18/08/2026 | 5.64 | +9.84 % | 0 | 5.21 | 5.66 | 5.08 |
| 19/08/2026 | 5.51 | -4.26 % | 0 | 5.46 | 6.08 | 5.46 |
| 20/08/2026 | 6.19 | +10.93 % | 0 | 5.75 | 6.51 | 5.24 |
| 21/08/2026 | 6.02 | -2.75 % | 0 | 5.60 | 6.02 | 5.54 |