| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.41 | -11.1 % | 0 | 7.07 | 7.27 | 6.39 |
| 12/05/2026 | 7.28 | +12.52 % | 0 | 6.27 | 7.36 | 6.27 |
| 13/05/2026 | 6.85 | -3.73 % | 0 | 6.62 | 7.22 | 6.62 |
| 14/05/2026 | 7.04 | +2.55 % | 0 | 6.67 | 7.18 | 6.59 |
| 15/05/2026 | 7.56 | +8.24 % | 0 | 7.18 | 7.60 | 7.01 |