| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.30 | -2.92 % | 0 | 11.83 | 12.62 | 11.29 |
| 27/03/2026 | 10.34 | -9.26 % | 0 | 11.27 | 12.31 | 10.34 |
| 30/03/2026 | 10.28 | +0.24 % | 0 | 10.86 | 11.13 | 10.16 |
| 31/03/2026 | 10.43 | +1.96 % | 0 | 10.34 | 10.74 | 9.92 |
| 01/04/2026 | 9.86 | -3.52 % | 0 | 9.39 | 10.53 | 8.82 |