| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.27 | +19.23 % | 0 | 4.52 | 5.42 | 4.33 |
| 12/05/2026 | 4.37 | -18.01 % | 0 | 5.16 | 5.40 | 4.22 |
| 13/05/2026 | 4.67 | +6.14 % | 0 | 4.76 | 4.86 | 4.40 |
| 14/05/2026 | 4.50 | -2.71 % | 0 | 4.67 | 5.06 | 4.39 |
| 15/05/2026 | 4.02 | -10.27 % | 0 | 4.62 | 4.63 | 4.01 |