| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.80 | +7.69 % | 0 | 2.77 | 3.12 | 2.63 |
| 27/03/2026 | 3.79 | +38.64 % | 0 | 2.69 | 3.84 | 2.41 |
| 30/03/2026 | 3.75 | +2.46 % | 0 | 3.62 | 3.92 | 3.38 |
| 31/03/2026 | 3.56 | -2.73 % | 0 | 3.90 | 3.92 | 3.41 |
| 01/04/2026 | 3.84 | +6.67 % | 0 | 4.49 | 4.49 | 3.67 |