| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.78 | +3.36 % | 0 | 10.61 | 10.79 | 10.46 |
| 18/08/2026 | 11.77 | +9.79 % | 0 | 10.94 | 11.77 | 10.76 |
| 19/08/2026 | 11.66 | -2.06 % | 0 | 11.39 | 12.36 | 11.39 |
| 20/08/2026 | 12.58 | +8.69 % | 0 | 11.93 | 13.05 | 11.81 |
| 21/08/2026 | 12.20 | -2.71 % | 0 | 11.63 | 12.20 | 11.62 |