| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.92 | -8.8 % | 0 | 13.03 | 13.17 | 11.92 |
| 12/05/2026 | 13.15 | +11.68 % | 0 | 11.82 | 13.15 | 11.82 |
| 13/05/2026 | 12.58 | -3.12 % | 0 | 12.39 | 13.08 | 12.39 |
| 14/05/2026 | 12.95 | +4.1 % | 0 | 12.47 | 13.03 | 12.25 |
| 15/05/2026 | 13.54 | +6.45 % | 0 | 12.96 | 13.55 | 12.93 |