| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.68 | +8.1 % | 0 | 14.81 | 15.97 | 14.81 |
| 29/06/2026 | 16.95 | +9.28 % | 0 | 15.50 | 16.95 | 15.50 |
| 30/06/2026 | 16.37 | -2.91 % | 0 | 16.71 | 17.73 | 16.36 |
| 01/07/2026 | 15.97 | -1.3 % | 0 | 16.02 | 17.04 | 15.82 |
| 02/07/2026 | 15.66 | -1.26 % | 0 | 16.16 | 16.16 | 15.64 |