| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.94 | +3.16 % | 0 | 18.59 | 18.94 | 18.30 |
| 18/08/2026 | 20.11 | +7.25 % | 0 | 19.05 | 20.11 | 18.81 |
| 19/08/2026 | 19.70 | -2.96 % | 0 | 19.65 | 20.93 | 19.65 |
| 20/08/2026 | 21.17 | +6.44 % | 0 | 20.24 | 21.83 | 20.24 |
| 21/08/2026 | 20.91 | -0.99 % | 0 | 19.97 | 20.91 | 19.95 |