| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.21 | +5.35 % | 0 | 23.40 | 24.79 | 23.32 |
| 29/06/2026 | 25.97 | +7.23 % | 0 | 24.21 | 25.99 | 24.21 |
| 30/06/2026 | 25.28 | -2.17 % | 0 | 25.51 | 25.90 | 25.28 |
| 01/07/2026 | 24.74 | -1.12 % | 0 | 24.80 | 25.71 | 24.62 |
| 02/07/2026 | 23.73 | -3.79 % | 0 | 25.05 | 25.05 | 23.48 |