| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.45 | -7.1 % | 0 | 20.87 | 21.14 | 19.45 |
| 12/05/2026 | 21.23 | +10.86 % | 0 | 19.36 | 21.38 | 19.36 |
| 13/05/2026 | 20.28 | -2.71 % | 0 | 20.09 | 20.88 | 20.07 |
| 14/05/2026 | 20.72 | +2.68 % | 0 | 20.21 | 20.86 | 19.76 |
| 15/05/2026 | 21.60 | +5.24 % | 0 | 20.74 | 21.75 | 20.68 |