| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.43 | -2.32 % | 0 | 4.76 | 5.01 | 4.41 |
| 01/10/2026 | 3.69 | -15.68 % | 0 | 3.81 | 4.46 | 3.69 |
| 02/10/2026 | 3.61 | -0.55 % | 0 | 3.83 | 3.99 | 3.57 |
| 05/10/2026 | 3.75 | +6.53 % | 0 | 3.54 | 3.85 | 3.50 |
| 06/10/2026 | 4.08 | +8.8 % | 0 | 3.47 | 4.21 | 3.28 |