| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.36 | +6. % | 0 | 5.92 | 6.47 | 5.92 |
| 27/03/2026 | 7.94 | +28.06 % | 0 | 6.34 | 7.97 | 6.18 |
| 30/03/2026 | 7.81 | +1.36 % | 0 | 7.54 | 8.52 | 7.23 |
| 31/03/2026 | 7.65 | -2.11 % | 0 | 7.75 | 8.12 | 7.36 |
| 01/04/2026 | 8.15 | +5.03 % | 0 | 9.03 | 9.22 | 7.57 |