| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.91 | -4.5 % | 0 | 9.06 | 9.28 | 8.91 |
| 18/08/2026 | 7.94 | -11.38 % | 0 | 8.71 | 8.93 | 7.94 |
| 19/08/2026 | 8.09 | +3.98 % | 0 | 8.25 | 8.25 | 7.36 |
| 20/08/2026 | 7.06 | -12.41 % | 0 | 7.74 | 8.42 | 6.70 |
| 21/08/2026 | 7.25 | +0.28 % | 0 | 8.00 | 8.01 | 7.25 |