| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.81 | +12.72 % | 0 | 9.60 | 10.90 | 9.34 |
| 12/05/2026 | 9.27 | -16.64 % | 0 | 10.70 | 10.91 | 9.24 |
| 13/05/2026 | 10.02 | +4.92 % | 0 | 10.07 | 10.12 | 9.56 |
| 14/05/2026 | 9.58 | -4.96 % | 0 | 9.92 | 10.36 | 9.54 |
| 15/05/2026 | 8.94 | -8.4 % | 0 | 9.86 | 9.86 | 8.91 |