| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.57 | -11.59 % | 0 | 6.15 | 6.41 | 5.54 |
| 12/05/2026 | 6.32 | +11.66 % | 0 | 5.42 | 6.42 | 5.42 |
| 13/05/2026 | 5.95 | -3.96 % | 0 | 5.75 | 6.28 | 5.75 |
| 14/05/2026 | 6.12 | +2.17 % | 0 | 5.78 | 6.23 | 5.66 |
| 15/05/2026 | 6.57 | +8.06 % | 0 | 6.27 | 6.62 | 6.09 |