| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.07 | +0.41 % | 0 | 5.88 | 6.19 | 5.69 |
| 01/10/2026 | 6.94 | +12.95 % | 0 | 6.60 | 6.94 | 6.18 |
| 02/10/2026 | 7.06 | +1.95 % | 0 | 6.72 | 7.09 | 6.70 |
| 05/10/2026 | 6.75 | -3.43 % | 0 | 6.88 | 6.96 | 6.72 |
| 06/10/2026 | 6.24 | -6.45 % | 0 | 6.82 | 7.05 | 6.16 |