| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.28 | +1.9 % | 0 | 4.23 | 4.35 | 4.09 |
| 18/08/2026 | 4.77 | +11.07 % | 0 | 4.38 | 4.78 | 4.26 |
| 19/08/2026 | 4.67 | -4.3 % | 0 | 4.60 | 5.14 | 4.60 |
| 20/08/2026 | 5.25 | +11.6 % | 0 | 4.84 | 5.57 | 4.43 |
| 21/08/2026 | 5.09 | -2.86 % | 0 | 4.71 | 5.09 | 4.68 |