| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.68 | +12.7 % | 0 | 7.04 | 7.81 | 6.97 |
| 29/06/2026 | 8.37 | +13.57 % | 0 | 7.48 | 8.37 | 7.48 |
| 30/06/2026 | 8.05 | -1.89 % | 0 | 8.23 | 8.88 | 8.03 |
| 01/07/2026 | 7.77 | -2.02 % | 0 | 7.78 | 8.41 | 7.71 |
| 02/07/2026 | 7.10 | -8.8 % | 0 | 7.85 | 7.85 | 7.09 |