| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.41 | +0.47 % | 0 | 33.81 | 34.46 | 33.49 |
| 01/10/2026 | 35.90 | +4.06 % | 0 | 35.46 | 35.95 | 34.42 |
| 02/10/2026 | 36.24 | +0.67 % | 0 | 35.53 | 36.24 | 35.26 |
| 05/10/2026 | 35.55 | -1.67 % | 0 | 35.99 | 36.22 | 34.77 |
| 06/10/2026 | 34.82 | -2.19 % | 0 | 35.99 | 36.44 | 34.10 |