| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.28 | +1.73 % | 0 | 28.03 | 28.52 | 27.62 |
| 18/08/2026 | 29.80 | +5.47 % | 0 | 28.57 | 29.86 | 28.07 |
| 19/08/2026 | 29.41 | -1.97 % | 0 | 29.25 | 30.81 | 29.25 |
| 20/08/2026 | 30.92 | +4.64 % | 0 | 29.91 | 31.85 | 29.91 |
| 21/08/2026 | 30.66 | -0.78 % | 0 | 29.61 | 30.67 | 29.47 |