| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.21 | -6.19 % | 0 | 29.95 | 30.50 | 28.16 |
| 12/05/2026 | 30.20 | +7.63 % | 0 | 28.25 | 30.59 | 28.11 |
| 13/05/2026 | 29.41 | -2. % | 0 | 29.10 | 30.19 | 28.93 |
| 14/05/2026 | 29.83 | +1.88 % | 0 | 29.25 | 30.08 | 28.60 |
| 15/05/2026 | 30.90 | +4.15 % | 0 | 29.86 | 31.15 | 29.79 |