| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.21 | -7.46 % | 0 | 5.35 | 5.58 | 5.20 |
| 18/08/2026 | 4.54 | -14.92 % | 0 | 5.12 | 5.32 | 4.52 |
| 19/08/2026 | 4.69 | +6.24 % | 0 | 4.79 | 4.79 | 4.11 |
| 20/08/2026 | 3.97 | -13.43 % | 0 | 4.46 | 4.79 | 3.66 |
| 21/08/2026 | 4.04 | +1.25 % | 0 | 4.60 | 4.64 | 4.00 |