| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.98 | -21.03 % | 0 | 3.69 | 4.22 | 3.69 |
| 27/03/2026 | 5.21 | +33.8 % | 0 | 3.95 | 5.22 | 3.52 |
| 30/03/2026 | 5.14 | +1.88 % | 0 | 4.96 | 5.57 | 4.71 |
| 31/03/2026 | 4.97 | -1.58 % | 0 | 5.08 | 5.35 | 4.76 |
| 01/04/2026 | 5.29 | +4.96 % | 0 | 6.08 | 6.08 | 5.16 |