| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.94 | -9.2 % | 0 | 9.78 | 9.99 | 8.94 |
| 12/05/2026 | 10.01 | +13.49 % | 0 | 8.77 | 10.11 | 8.77 |
| 13/05/2026 | 9.51 | -2.61 % | 0 | 9.23 | 9.90 | 9.23 |
| 14/05/2026 | 9.74 | +4.51 % | 0 | 9.29 | 9.92 | 9.20 |
| 15/05/2026 | 10.46 | +9.53 % | 0 | 9.81 | 10.47 | 9.72 |