| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.74 | +10.54 % | 0 | 15.35 | 16.07 | 14.68 |
| 27/03/2026 | 13.54 | -8.79 % | 0 | 14.69 | 16.08 | 13.54 |
| 30/03/2026 | 13.53 | +0.89 % | 0 | 14.10 | 14.56 | 12.15 |
| 31/03/2026 | 13.44 | +0.71 % | 0 | 13.53 | 13.96 | 12.15 |
| 01/04/2026 | 12.97 | -2.7 % | 0 | 12.34 | 13.68 | 12.34 |