| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.97 | +3.22 % | 0 | 43.03 | 44.61 | 42.78 |
| 29/06/2026 | 45.78 | +4.16 % | 0 | 43.90 | 45.78 | 43.90 |
| 30/06/2026 | 45.04 | -1.44 % | 0 | 45.31 | 45.76 | 45.04 |
| 01/07/2026 | 44.46 | -0.87 % | 0 | 44.53 | 45.61 | 44.28 |
| 02/07/2026 | 43.58 | -1.96 % | 0 | 44.83 | 44.87 | 43.25 |