| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.41 | +0.36 % | 0 | 43.81 | 44.46 | 43.49 |
| 01/10/2026 | 45.90 | +3.15 % | 0 | 45.45 | 45.95 | 44.41 |
| 02/10/2026 | 45.49 | -1.11 % | 0 | 45.53 | 46.24 | 45.25 |
| 05/10/2026 | 45.54 | -1.32 % | 0 | 45.99 | 46.22 | 44.77 |
| 06/10/2026 | 44.82 | -1.71 % | 0 | 45.99 | 46.44 | 44.09 |