| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.55 | +2.72 % | 0 | 14.36 | 14.57 | 14.17 |
| 18/08/2026 | 15.75 | +8.62 % | 0 | 14.76 | 15.75 | 14.55 |
| 19/08/2026 | 15.40 | -2.96 % | 0 | 15.29 | 16.43 | 15.29 |
| 20/08/2026 | 16.72 | +7.77 % | 0 | 15.90 | 17.29 | 15.82 |
| 21/08/2026 | 16.26 | -2.14 % | 0 | 15.57 | 16.26 | 15.57 |