| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.76 | +6.47 % | 0 | 18.93 | 20.23 | 18.88 |
| 29/06/2026 | 21.31 | +8.23 % | 0 | 19.69 | 21.31 | 19.69 |
| 30/06/2026 | 20.54 | -3.07 % | 0 | 20.88 | 21.20 | 20.54 |
| 01/07/2026 | 20.20 | -1.13 % | 0 | 20.25 | 21.07 | 20.04 |
| 02/07/2026 | 19.78 | -1.57 % | 0 | 20.45 | 20.45 | 19.67 |