| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.47 | +0.59 % | 0 | 18.93 | 19.49 | 18.73 |
| 01/10/2026 | 20.96 | +6.99 % | 0 | 20.50 | 20.99 | 19.66 |
| 02/10/2026 | 21.18 | +0.62 % | 0 | 20.60 | 21.28 | 20.34 |
| 05/10/2026 | 20.59 | -2.83 % | 0 | 21.02 | 21.24 | 20.48 |
| 06/10/2026 | 19.90 | -3.56 % | 0 | 21.01 | 21.45 | 19.62 |