| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.47 | -7.97 % | 0 | 16.76 | 16.96 | 15.46 |
| 12/05/2026 | 16.99 | +11.01 % | 0 | 15.38 | 16.99 | 15.38 |
| 13/05/2026 | 16.25 | -2.75 % | 0 | 16.04 | 16.78 | 15.97 |
| 14/05/2026 | 16.66 | +3.06 % | 0 | 16.14 | 16.72 | 15.64 |
| 15/05/2026 | 17.39 | +5.81 % | 0 | 16.63 | 17.41 | 16.58 |