| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.41 | +0.29 % | 0 | 53.81 | 54.45 | 53.48 |
| 01/10/2026 | 55.90 | +2.57 % | 0 | 55.45 | 55.95 | 54.41 |
| 02/10/2026 | 56.24 | +0.42 % | 0 | 55.53 | 56.24 | 55.25 |
| 05/10/2026 | 55.54 | -1.09 % | 0 | 55.99 | 56.65 | 55.44 |
| 06/10/2026 | 54.82 | -1.4 % | 0 | 55.99 | 56.44 | 54.09 |