| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.97 | +2.6 % | 0 | 53.03 | 54.61 | 52.77 |
| 29/06/2026 | 55.77 | +3.37 % | 0 | 53.90 | 55.78 | 53.90 |
| 30/06/2026 | 55.07 | -1.13 % | 0 | 55.31 | 55.76 | 55.07 |
| 01/07/2026 | 54.47 | -0.69 % | 0 | 54.53 | 55.61 | 54.28 |
| 02/07/2026 | 54.15 | -0.55 % | 0 | 54.83 | 54.87 | 53.90 |