| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.21 | +3.16 % | 0 | 20.48 | 21.57 | 20.48 |
| 27/03/2026 | 23.74 | +13.26 % | 0 | 21.31 | 23.74 | 21.31 |
| 30/03/2026 | 23.60 | +0.85 % | 0 | 22.77 | 23.98 | 22.46 |
| 31/03/2026 | 23.23 | -0.94 % | 0 | 23.54 | 24.23 | 22.66 |
| 01/04/2026 | 24.20 | +3.02 % | 0 | 25.55 | 25.55 | 23.97 |