| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.39 | +3.83 % | 0 | 15.67 | 16.79 | 15.67 |
| 27/03/2026 | 18.88 | +16.66 % | 0 | 16.47 | 18.88 | 16.47 |
| 30/03/2026 | 18.73 | +0.81 % | 0 | 17.92 | 19.10 | 17.66 |
| 31/03/2026 | 18.42 | -1.29 % | 0 | 18.67 | 19.34 | 17.87 |
| 01/04/2026 | 19.29 | +3.6 % | 0 | 20.65 | 20.65 | 19.12 |