| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.68 | +4.52 % | 0 | 11.09 | 12.06 | 11.09 |
| 27/03/2026 | 14.17 | +22.9 % | 0 | 11.80 | 14.17 | 11.80 |
| 30/03/2026 | 14.01 | +1.16 % | 0 | 13.21 | 14.36 | 13.03 |
| 31/03/2026 | 13.67 | -1.73 % | 0 | 13.92 | 14.63 | 13.19 |
| 01/04/2026 | 14.55 | +4.98 % | 0 | 15.82 | 15.82 | 14.30 |