| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.16 | +5.84 % | 0 | 8.55 | 9.45 | 8.55 |
| 27/03/2026 | 11.58 | +29.24 % | 0 | 9.21 | 11.58 | 9.21 |
| 30/03/2026 | 11.32 | +1.52 % | 0 | 10.55 | 11.66 | 10.44 |
| 31/03/2026 | 10.93 | -2.54 % | 0 | 11.20 | 11.89 | 10.48 |
| 01/04/2026 | 11.79 | +5.88 % | 0 | 13.00 | 13.00 | 11.50 |