| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.56 | +6.63 % | 0 | 7.00 | 7.78 | 7.00 |
| 27/03/2026 | 9.73 | +31.84 % | 0 | 7.55 | 9.73 | 7.50 |
| 30/03/2026 | 9.58 | +1.43 % | 0 | 8.90 | 9.91 | 8.70 |
| 31/03/2026 | 9.35 | -1.58 % | 0 | 9.49 | 10.10 | 8.83 |
| 01/04/2026 | 10.02 | +6.54 % | 0 | 11.18 | 11.18 | 9.77 |